SoftBank Group Corp. (0R15)

JPY 16535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 6120.0 6120.0 6120.0 6120.0 17 Thousand
28 Nov, 2023 6140.77 6161.0 6137.38 6161.0 388.00
24 Nov, 2023 6238.32 6241.83 6235.35 6239.55 1200.00
22 Nov, 2023 6198.0 6198.0 6198.0 6198.0 17.8 Thousand
21 Nov, 2023 6213.76 6213.76 6213.76 6213.76 100.00
20 Nov, 2023 6158.77 6158.77 6158.77 6158.77 700.00
17 Nov, 2023 6071.79 6073.0 6071.79 6071.79 28.89 Thousand
16 Nov, 2023 6081.27 6110.86 6081.27 6110.78 17.6 Thousand
15 Nov, 2023 6021.8 6023.0 6021.8 6023.0 15.7 Thousand
14 Nov, 2023 5726.0 5768.0 5657.2 5719.4 10.08 Thousand