SoftBank Group Corp. (0R15.L)
JPY 6770.0
(1.71%)
JPY 6770.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 6008.35 | 6071.03 | 6008.35 | 6071.03 | 11.1 Thousand |
| 03 Oct, 2023 | 6203.0 | 6256.75 | 6189.55 | 6206.44 | 56.91 Thousand |
| 02 Oct, 2023 | 6260.84 | 6357.28 | 6250.0 | 6324.4 | 42.6 Thousand |
| 29 Sep, 2023 | 6341.0 | 6367.7 | 6300.5 | 6335.0 | 3.36 Million |
| 28 Sep, 2023 | 6380.02 | 6409.0 | 6298.0 | 6359.06 | 22.35 Thousand |
| 27 Sep, 2023 | 6322.0 | 6419.0 | 6322.0 | 6375.04 | 26.9 Thousand |
| 26 Sep, 2023 | 6370.0 | 6449.01 | 6370.0 | 6370.0 | 39.43 Thousand |
| 25 Sep, 2023 | 6345.0 | 6397.54 | 6345.0 | 6396.68 | 13.4 Thousand |
| 22 Sep, 2023 | 6127.77 | 6198.0 | 6127.77 | 6175.94 | 63.2 Thousand |
| 21 Sep, 2023 | 6257.0 | 6257.0 | 6257.0 | 6257.0 | 27.5 Thousand |
ALIF
SWZCF
BSPA
GRWRHITECH
6199
1QB0