SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5930.82 | 5990.0 | 5930.82 | 5990.0 | 76.1 Thousand |
| 12 Dec, 2023 | 5785.0 | 5821.92 | 5785.0 | 5821.92 | 653.7 Thousand |
| 11 Dec, 2023 | 5762.85 | 5764.0 | 5762.85 | 5764.0 | 24 Thousand |
| 08 Dec, 2023 | 5652.07 | 5756.0 | 5652.0 | 5749.19 | 946.01 Thousand |
| 07 Dec, 2023 | 5692.0 | 5759.0 | 5690.86 | 5692.85 | 4116.00 |
| 06 Dec, 2023 | 5788.99 | 5810.06 | 5773.88 | 5789.0 | 643.26 Thousand |
| 05 Dec, 2023 | 5754.0 | 5764.71 | 5754.0 | 5764.71 | 689.11 Thousand |
| 04 Dec, 2023 | 5966.0 | 5966.0 | 5852.03 | 5872.17 | 463.77 Thousand |
| 01 Dec, 2023 | 5999.0 | 5999.0 | 5919.0 | 5920.0 | 2286.00 |
| 30 Nov, 2023 | 6020.0 | 6048.79 | 6020.0 | 6048.79 | 2600.00 |
0R16
0R18
0R19
0R0H
0R0U
0R13