SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5794.78 | 5797.56 | 5743.0 | 5792.68 | 103.05 Thousand |
| 10 Nov, 2023 | 5788.85 | 5849.5 | 5788.84 | 5788.84 | 1300.00 |
| 09 Nov, 2023 | 6305.0 | 6305.0 | 6305.0 | 6305.0 | 46.00 |
| 07 Nov, 2023 | 6427.0 | 6427.0 | 6427.0 | 6427.0 | 1700.00 |
| 06 Nov, 2023 | 6424.32 | 6447.0 | 6405.0 | 6417.6 | 59.78 Thousand |
| 02 Nov, 2023 | 6280.0 | 6280.0 | 6265.06 | 6279.28 | 7900.00 |
| 01 Nov, 2023 | 6206.0 | 6252.0 | 6166.0 | 6187.0 | 32.28 Thousand |
| 31 Oct, 2023 | 6150.0 | 6155.0 | 6124.0 | 6124.0 | 64.6 Thousand |
| 30 Oct, 2023 | 6116.0 | 6116.0 | 6116.0 | 6116.0 | 18.1 Thousand |
| 27 Oct, 2023 | 6150.0 | 6156.0 | 6140.0 | 6140.0 | 58 Thousand |
0R16
0R18
0R19
0R0H
0R0U
0R13