SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6366.83 | 6445.74 | 6357.37 | 6410.28 | 86.29 Thousand |
| 10 Oct, 2023 | 6323.0 | 6323.0 | 6120.27 | 6245.77 | 62.34 Thousand |
| 06 Oct, 2023 | 6045.0 | 6094.09 | 6045.0 | 6092.73 | 2330.00 |
| 05 Oct, 2023 | 6130.0 | 6130.0 | 6082.0 | 6082.0 | 12.52 Thousand |
| 04 Oct, 2023 | 6008.35 | 6071.03 | 6008.35 | 6071.03 | 11.1 Thousand |
| 03 Oct, 2023 | 6203.0 | 6256.75 | 6189.55 | 6206.44 | 56.91 Thousand |
| 02 Oct, 2023 | 6260.84 | 6357.28 | 6250.0 | 6324.4 | 42.6 Thousand |
| 29 Sep, 2023 | 6341.0 | 6367.7 | 6300.5 | 6335.0 | 3.36 Million |
| 28 Sep, 2023 | 6380.03 | 6409.0 | 6298.0 | 6359.06 | 22.35 Thousand |
| 27 Sep, 2023 | 6322.0 | 6419.0 | 6322.0 | 6375.04 | 26.9 Thousand |
0R16
0R18
0R19
0R0H
0R0U
0R13