SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6489.0 | 6619.0 | 6489.0 | 6611.0 | 114.63 Thousand |
| 08 Sep, 2023 | 6362.0 | 6362.0 | 6340.45 | 6349.24 | 10.38 Thousand |
| 07 Sep, 2023 | 6414.12 | 6419.15 | 6351.0 | 6351.0 | 32.37 Thousand |
| 06 Sep, 2023 | 6407.62 | 6409.54 | 6366.61 | 6383.32 | 12.58 Thousand |
| 05 Sep, 2023 | 6390.0 | 6452.0 | 6390.0 | 6423.91 | 51.2 Thousand |
| 04 Sep, 2023 | 6415.0 | 6496.0 | 6407.86 | 6457.62 | 10.52 Thousand |
| 01 Sep, 2023 | 6521.68 | 6538.36 | 6510.49 | 6538.36 | 25.48 Thousand |
| 31 Aug, 2023 | 6547.0 | 6559.0 | 6540.69 | 6550.37 | 546.8 Thousand |
| 30 Aug, 2023 | 6650.74 | 6650.74 | 6563.2 | 6585.13 | 22.43 Thousand |
| 29 Aug, 2023 | 6604.0 | 6622.46 | 6604.0 | 6605.68 | 8472.00 |
0R16
0R18
0R19
0R0H
0R0U
0R13