SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 6805.7 | 6874.35 | 6782.02 | 6803.91 | 67.5 Thousand |
| 09 Aug, 2023 | 6815.5 | 7038.3 | 6713.33 | 6802.0 | 63.33 Thousand |
| 08 Aug, 2023 | 7022.0 | 7022.0 | 6971.69 | 7022.0 | 38.92 Thousand |
| 07 Aug, 2023 | 6845.0 | 6917.0 | 6802.49 | 6851.12 | 148.9 Thousand |
| 04 Aug, 2023 | 6969.45 | 6984.3 | 6913.38 | 6913.38 | 50.1 Thousand |
| 03 Aug, 2023 | 6942.6 | 6965.56 | 6921.03 | 6939.17 | 178.7 Thousand |
| 02 Aug, 2023 | 6983.0 | 7194.0 | 6976.0 | 6976.0 | 20.81 Thousand |
| 01 Aug, 2023 | 7240.87 | 7259.9 | 7240.87 | 7250.0 | 39.9 Thousand |
| 31 Jul, 2023 | 7240.8 | 7264.33 | 7187.36 | 7255.0 | 82.56 Thousand |
| 28 Jul, 2023 | 6983.0 | 7079.0 | 6938.5 | 7004.91 | 13.31 Thousand |
0R16
0R18
0R19
0R0H
0R0U
0R13