SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 6995.0 | 7125.0 | 6995.0 | 7061.1 | 22.73 Thousand |
| 26 Jul, 2023 | 7029.0 | 7030.99 | 6999.85 | 7026.27 | 28.49 Thousand |
| 25 Jul, 2023 | 6981.07 | 7044.84 | 6966.0 | 6985.78 | 22.21 Thousand |
| 24 Jul, 2023 | 7028.0 | 7028.0 | 7001.46 | 7008.68 | 71.76 Thousand |
| 21 Jul, 2023 | 6942.5 | 6946.0 | 6844.48 | 6917.71 | 333.9 Thousand |
| 20 Jul, 2023 | 6975.42 | 7015.37 | 6974.28 | 6998.0 | 46.59 Thousand |
| 19 Jul, 2023 | 7055.0 | 7055.0 | 7008.35 | 7055.0 | 12.87 Thousand |
| 18 Jul, 2023 | 6924.95 | 6950.0 | 6875.67 | 6897.0 | 1.16 Million |
| 14 Jul, 2023 | 6979.69 | 7101.36 | 6955.0 | 7029.02 | 155.34 Thousand |
| 13 Jul, 2023 | 7098.0 | 7098.0 | 6985.67 | 7098.0 | 79.31 Thousand |
0R16
0R18
0R19
0R0H
0R0U
0R13