SoftBank Group Corp. (0R15)

JPY 16535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 6650.0 6650.0 6573.08 6573.08 9600.00
27 Jun, 2023 6475.42 6522.29 6475.42 6509.67 29.59 Thousand
26 Jun, 2023 6613.81 6616.25 6591.83 6609.34 9760.00
23 Jun, 2023 6665.64 6670.17 6615.0 6615.0 38.4 Thousand
22 Jun, 2023 6820.0 6838.34 6820.0 6822.33 16.5 Thousand
21 Jun, 2023 6946.0 6946.0 6891.97 6893.62 16.7 Thousand
20 Jun, 2023 6691.0 6691.0 6691.0 6691.0 1000.00
19 Jun, 2023 6492.5 6492.5 6492.5 6492.5 15.7 Thousand
16 Jun, 2023 6639.0 6639.0 6639.0 6639.0 3528.00
15 Jun, 2023 6650.0 6650.0 6492.0 6492.0 2001.00