SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6420.93 | 6553.85 | 6400.89 | 6437.98 | 91.54 Thousand |
| 13 Jun, 2023 | 6365.02 | 6388.62 | 6354.49 | 6354.49 | 6846.00 |
| 12 Jun, 2023 | 5995.0 | 6014.33 | 5989.0 | 6006.87 | 367.74 Thousand |
| 09 Jun, 2023 | 5940.0 | 5940.0 | 5905.0 | 5905.0 | 55 Thousand |
| 08 Jun, 2023 | 5925.5 | 5946.1 | 5912.0 | 5946.1 | 10.3 Thousand |
| 07 Jun, 2023 | 6000.0 | 6025.39 | 6000.0 | 6025.39 | 5800.00 |
| 06 Jun, 2023 | 6081.0 | 6081.0 | 6035.97 | 6035.97 | 7500.00 |
| 05 Jun, 2023 | 6065.0 | 6065.0 | 6011.5 | 6022.0 | 237.9 Thousand |
| 02 Jun, 2023 | 5925.0 | 6008.79 | 5925.0 | 5992.45 | 14.82 Thousand |
| 01 Jun, 2023 | 5725.0 | 5725.0 | 5725.0 | 5725.0 | 5054.00 |
0R16
0R18
0R19
0R0H
0R0U
0R13