SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5475.0 | 5572.0 | 5475.0 | 5572.0 | 38.61 Thousand |
| 26 May, 2023 | 5103.75 | 5122.0 | 5103.75 | 5122.0 | 8943.00 |
| 25 May, 2023 | 5062.0 | 5062.0 | 5062.0 | 5062.0 | 36.00 |
| 24 May, 2023 | 5058.0 | 5058.0 | 5058.0 | 5058.0 | 16.00 |
| 23 May, 2023 | 5180.0 | 5180.0 | 5180.0 | 5180.0 | 7300.00 |
| 19 May, 2023 | 5179.0 | 5208.65 | 5179.0 | 5208.65 | 5600.00 |
| 18 May, 2023 | 5229.0 | 5254.25 | 5182.82 | 5182.82 | 49.88 Thousand |
| 17 May, 2023 | 5185.0 | 5185.0 | 5149.54 | 5149.54 | 13.23 Thousand |
| 16 May, 2023 | 5010.44 | 5010.44 | 5010.44 | 5010.44 | 500.00 |
| 15 May, 2023 | 4950.52 | 4954.01 | 4950.0 | 4954.01 | 8800.00 |
0R16
0R18
0R19
0R0H
0R0U
0R13