SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5182.84 | 5182.84 | 5182.84 | 5182.84 | 25.00 |
| 17 Apr, 2023 | 5173.0 | 5175.33 | 5151.07 | 5151.07 | 287.82 Thousand |
| 14 Apr, 2023 | 5131.5 | 5132.0 | 5113.73 | 5131.63 | 3895.00 |
| 13 Apr, 2023 | 5200.0 | 5229.5 | 5124.5 | 5128.0 | 701.16 Thousand |
| 12 Apr, 2023 | 5287.0 | 5295.0 | 5206.06 | 5206.06 | 100.1 Thousand |
| 11 Apr, 2023 | 5112.06 | 5142.5 | 5102.0 | 5102.0 | 376.33 Thousand |
| 06 Apr, 2023 | 5195.0 | 5216.05 | 5195.0 | 5210.95 | 26.37 Thousand |
| 05 Apr, 2023 | 5213.0 | 5235.7 | 5209.72 | 5235.7 | 110.24 Thousand |
| 04 Apr, 2023 | 5210.0 | 5210.0 | 5182.01 | 5188.13 | 15.89 Thousand |
| 03 Apr, 2023 | 5218.0 | 5233.36 | 5218.0 | 5218.0 | 777.1 Thousand |
0R16
0R18
0R19
0R0H
0R0U
0R13