SoftBank Group Corp. (0R15)

JPY 16535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 5228.0 5287.0 5182.0 5211.34 1.66 Million
30 Mar, 2023 5190.0 5203.0 5038.0 5158.02 93.58 Thousand
29 Mar, 2023 5159.0 5195.0 5109.0 5190.0 156.07 Thousand
28 Mar, 2023 4888.0 4925.93 4888.0 4925.93 136.6 Thousand
27 Mar, 2023 4973.37 4973.37 4973.37 4973.37 700.00
24 Mar, 2023 4950.0 4982.0 4911.5 4959.43 136.1 Thousand
23 Mar, 2023 4960.0 4974.0 4930.0 4943.59 219.22 Thousand
22 Mar, 2023 4987.0 4989.1 4945.18 4977.93 144.3 Thousand
20 Mar, 2023 4851.0 4925.29 4845.0 4885.42 81.17 Thousand
17 Mar, 2023 4894.94 4913.4 4885.97 4894.3 14.4 Thousand