SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 5583.0 | 5583.0 | 5490.0 | 5572.74 | 4657.00 |
| 01 Mar, 2023 | 5523.74 | 5532.45 | 5513.45 | 5518.41 | 56.7 Thousand |
| 28 Feb, 2023 | 5517.0 | 5517.0 | 5502.7 | 5505.94 | 224 Thousand |
| 27 Feb, 2023 | 5475.96 | 5476.23 | 5469.0 | 5469.0 | 12.1 Thousand |
| 24 Feb, 2023 | 5595.0 | 5605.42 | 5595.0 | 5595.0 | 12.9 Thousand |
| 22 Feb, 2023 | 5576.0 | 5576.0 | 5576.0 | 5576.0 | 33.6 Thousand |
| 21 Feb, 2023 | 5700.0 | 5700.0 | 5700.0 | 5700.0 | 235.49 Thousand |
| 20 Feb, 2023 | 5725.77 | 5725.77 | 5725.35 | 5725.35 | 6500.00 |
| 17 Feb, 2023 | 5764.0 | 5764.0 | 5764.0 | 5764.0 | 900.00 |
| 16 Feb, 2023 | 5893.0 | 5893.0 | 5893.0 | 5893.0 | 900.00 |
0R16
0R18
0R19
0R0H
0R0U
0R13