SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 5791.0 | 5791.0 | 5791.0 | 5791.0 | 227.6 Thousand |
| 14 Feb, 2023 | 5850.0 | 5850.0 | 5850.0 | 5850.0 | 900.00 |
| 10 Feb, 2023 | 5877.0 | 5917.38 | 5877.0 | 5878.0 | 12.76 Thousand |
| 09 Feb, 2023 | 5949.0 | 5949.0 | 5940.54 | 5940.54 | 131.6 Thousand |
| 07 Feb, 2023 | 6268.0 | 6268.0 | 6268.0 | 6268.0 | 400.00 |
| 06 Feb, 2023 | 6332.0 | 6332.0 | 6332.0 | 6332.0 | 2400.00 |
| 03 Feb, 2023 | 6328.0 | 6348.73 | 6328.0 | 6348.73 | 151 Thousand |
| 02 Feb, 2023 | 6313.0 | 6318.0 | 6313.0 | 6318.0 | 1325.00 |
| 01 Feb, 2023 | 6254.0 | 6254.0 | 6254.0 | 6254.0 | 2332.00 |
| 31 Jan, 2023 | 6140.52 | 6140.52 | 6140.52 | 6140.52 | 2200.00 |
0R16
0R18
0R19
0R0H
0R0U
0R13