SoftBank Group Corp. (0R15)

JPY 16535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 5924.0 5968.52 5924.0 5968.52 1384.00
12 Jan, 2023 6024.0 6024.0 6024.0 6024.0 4700.00
11 Jan, 2023 5990.29 5990.29 5969.0 5987.34 43.4 Thousand
10 Jan, 2023 5953.0 5987.16 5953.0 5987.16 12.07 Thousand
06 Jan, 2023 5824.49 5824.49 5816.0 5824.49 700.00
05 Jan, 2023 5726.85 5726.85 5726.85 5726.85 39.9 Thousand
04 Jan, 2023 5555.0 5640.0 5555.0 5627.9 43.26 Thousand
22 Dec, 2022 5786.0 5786.0 5786.0 5786.0 6000.00
21 Dec, 2022 5800.0 5800.0 5800.0 5800.0 1800.00
20 Dec, 2022 5726.0 5795.0 5726.0 5795.0 111.02 Thousand