SoftBank Group Corp. (0R15)

JPY 16535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 6052.0 6052.0 6052.0 6052.0 95.00
15 Dec, 2022 6291.0 6291.0 6291.0 6291.0 7500.00
14 Dec, 2022 6255.0 6263.66 6247.0 6250.52 73.3 Thousand
13 Dec, 2022 6213.0 6234.4 6213.0 6234.4 11.7 Thousand
12 Dec, 2022 6168.37 6168.37 6168.37 6168.37 1900.00
09 Dec, 2022 6182.31 6182.31 6168.0 6168.0 11 Thousand
08 Dec, 2022 5940.0 6039.71 5940.0 6032.86 1620.00
07 Dec, 2022 5936.12 5936.12 5936.12 5936.12 2200.00
06 Dec, 2022 5945.0 5945.0 5945.0 5945.0 16.1 Thousand
05 Dec, 2022 6068.0 6068.0 6068.0 6068.0 50.00