SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 6207.75 | 6207.75 | 6147.0 | 6147.0 | 20.1 Thousand |
| 14 Nov, 2022 | 6068.0 | 6353.0 | 6068.0 | 6146.53 | 44.76 Thousand |
| 11 Nov, 2022 | 7145.0 | 7145.0 | 6953.0 | 6953.0 | 62.92 Thousand |
| 10 Nov, 2022 | 6870.82 | 6870.82 | 6870.82 | 6870.82 | 2000.00 |
| 09 Nov, 2022 | 6989.68 | 6989.68 | 6989.68 | 6989.68 | 600.00 |
| 08 Nov, 2022 | 6929.0 | 6929.0 | 6929.0 | 6929.0 | 45.2 Thousand |
| 07 Nov, 2022 | 6601.0 | 6601.0 | 6601.0 | 6601.0 | 7265.00 |
| 04 Nov, 2022 | 6557.0 | 6557.0 | 6513.52 | 6513.52 | 15.26 Thousand |
| 02 Nov, 2022 | 6705.0 | 6705.0 | 6603.14 | 6634.63 | 91.1 Thousand |
| 01 Nov, 2022 | 6455.0 | 6455.0 | 6455.0 | 6455.0 | 56.00 |
0R16
0R18
0R19
0R0H
0R0U
0R13