SoftBank Group Corp. (0R15)

JPY 16535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 6055.0 6055.0 6055.0 6055.0 368.00
01 Dec, 2022 6110.0 6110.0 6047.0 6047.0 35 Thousand
30 Nov, 2022 5952.0 5952.0 5952.0 5952.0 40.00
29 Nov, 2022 5959.0 5959.0 5935.0 5935.0 30.09 Thousand
24 Nov, 2022 6064.0 6064.0 6064.0 6064.0 15 Thousand
22 Nov, 2022 6069.86 6069.86 6069.86 6069.86 800.00
21 Nov, 2022 6077.0 6077.0 6074.35 6074.35 1200.00
18 Nov, 2022 6150.0 6150.0 6147.58 6147.58 20.2 Thousand
17 Nov, 2022 6319.0 6324.24 6319.0 6324.24 4300.00
16 Nov, 2022 6316.2 6316.2 6296.71 6296.71 14.6 Thousand