SoftBank Group Corp. (0R15)

JPY 16535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 5550.0 5591.0 5549.0 5549.0 21.19 Thousand
14 Oct, 2022 5658.51 5658.51 5650.0 5658.51 1200.00
13 Oct, 2022 5477.2 5478.66 5477.2 5478.66 1000.00
11 Oct, 2022 5470.66 5470.66 5470.39 5470.39 300.00
07 Oct, 2022 5504.0 5504.0 5485.0 5485.0 42.3 Thousand
06 Oct, 2022 5356.0 5494.0 5356.0 5494.0 5135.00
05 Oct, 2022 5355.0 5355.0 5313.93 5313.93 250.00
04 Oct, 2022 5051.0 5235.0 5051.0 5235.0 890.3 Thousand
03 Oct, 2022 4981.0 4981.0 4981.0 4981.0 28.1 Thousand
30 Sep, 2022 4889.0 4889.0 4889.0 4889.0 54.00