SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 5031.0 | 5031.0 | 5019.0 | 5019.0 | 1400.00 |
| 28 Sep, 2022 | 4971.8 | 4971.8 | 4971.8 | 4971.8 | 300.00 |
| 27 Sep, 2022 | 5035.0 | 5057.5 | 5035.0 | 5057.5 | 2536.00 |
| 26 Sep, 2022 | 5121.52 | 5122.56 | 5121.52 | 5122.56 | 2100.00 |
| 22 Sep, 2022 | 5345.93 | 5345.93 | 5342.54 | 5343.0 | 7300.00 |
| 21 Sep, 2022 | 5464.34 | 5464.34 | 5464.34 | 5464.34 | 600.00 |
| 20 Sep, 2022 | 5502.1 | 5517.0 | 5502.1 | 5517.0 | 2.28 Million |
| 16 Sep, 2022 | 5458.0 | 5458.0 | 5458.0 | 5458.0 | 40.15 Thousand |
| 15 Sep, 2022 | 5438.0 | 5438.0 | 5438.0 | 5438.0 | 5900.00 |
| 14 Sep, 2022 | 5405.0 | 5444.91 | 5405.0 | 5444.91 | 72.1 Thousand |
0R16
0R18
0R19
0R0H
0R0U
0R13