SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 5657.27 | 5657.27 | 5657.27 | 5657.27 | 75 Thousand |
| 12 Sep, 2022 | 5637.0 | 5637.0 | 5631.64 | 5631.64 | 12.2 Thousand |
| 09 Sep, 2022 | 5481.17 | 5481.17 | 5481.17 | 5481.17 | 500.00 |
| 08 Sep, 2022 | 5491.05 | 5491.05 | 5491.05 | 5491.05 | 300.00 |
| 06 Sep, 2022 | 5479.0 | 5479.0 | 5479.0 | 5479.0 | 1100.00 |
| 05 Sep, 2022 | 5495.39 | 5497.0 | 5495.39 | 5497.0 | 58.6 Thousand |
| 02 Sep, 2022 | 5492.61 | 5492.61 | 5492.61 | 5492.61 | 100.00 |
| 01 Sep, 2022 | 5483.0 | 5510.0 | 5483.0 | 5510.0 | 48.7 Thousand |
| 31 Aug, 2022 | 5564.74 | 5564.74 | 5564.74 | 5564.74 | 600.00 |
| 30 Aug, 2022 | 5588.0 | 5588.0 | 5564.55 | 5564.55 | 43.3 Thousand |
0R16
0R18
0R19
0R0H
0R0U
0R13