SoftBank Group Corp. (0R15)

JPY 16535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 6200.0 6200.0 6164.0 6164.0 48.6 Thousand
27 Jan, 2023 6191.0 6214.73 6191.0 6214.48 62 Thousand
25 Jan, 2023 6183.0 6183.0 6182.86 6182.86 3612.00
24 Jan, 2023 6135.6 6140.52 6135.6 6140.52 2000.00
23 Jan, 2023 5986.53 5986.53 5977.14 5984.0 13.4 Thousand
20 Jan, 2023 5891.0 5891.0 5882.0 5882.0 18.98 Thousand
19 Jan, 2023 5875.0 5907.13 5875.0 5906.39 7800.00
18 Jan, 2023 6099.0 6099.0 6012.81 6099.0 30.3 Thousand
17 Jan, 2023 5930.59 5930.59 5930.08 5930.08 2000.00
16 Jan, 2023 5846.0 5863.25 5846.0 5860.55 1190.00