SoftBank Group Corp. (0R15)

JPY 16535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 4802.0 4897.0 4802.0 4863.78 197.6 Thousand
15 Mar, 2023 4977.1 5082.27 4961.6 4969.0 144.5 Thousand
14 Mar, 2023 5094.95 5094.95 5094.95 5094.95 16.9 Thousand
13 Mar, 2023 5236.96 5248.23 5199.43 5238.16 166.4 Thousand
10 Mar, 2023 5419.02 5483.24 5343.0 5483.24 749.3 Thousand
09 Mar, 2023 5700.0 5700.0 5691.45 5691.45 18.3 Thousand
08 Mar, 2023 5660.0 5660.0 5660.0 5660.0 4300.00
07 Mar, 2023 5765.0 5765.0 5751.35 5751.35 24.7 Thousand
06 Mar, 2023 5730.0 5730.0 5704.35 5704.35 223.79 Thousand
03 Mar, 2023 5575.46 5582.67 5546.85 5556.0 19.1 Thousand