SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 5126.42 | 5128.73 | 5126.42 | 5128.73 | 8700.00 |
| 10 May, 2023 | 5182.0 | 5182.0 | 5182.0 | 5182.0 | 391.05 Thousand |
| 02 May, 2023 | 5187.0 | 5187.66 | 5138.99 | 5187.66 | 44.66 Thousand |
| 28 Apr, 2023 | 5094.0 | 5094.0 | 4989.31 | 4998.71 | 9610.00 |
| 27 Apr, 2023 | 4960.27 | 4989.93 | 4948.0 | 4948.0 | 369.6 Thousand |
| 26 Apr, 2023 | 5040.0 | 5040.0 | 5006.0 | 5006.0 | 21.6 Thousand |
| 25 Apr, 2023 | 5033.83 | 5052.1 | 5026.7 | 5041.7 | 10.85 Thousand |
| 24 Apr, 2023 | 5053.79 | 5062.97 | 5038.75 | 5058.25 | 1839.00 |
| 21 Apr, 2023 | 4993.24 | 5027.33 | 4993.24 | 4996.0 | 314.18 Thousand |
| 19 Apr, 2023 | 5168.29 | 5168.29 | 5168.29 | 5168.29 | 600.00 |
0R16
0R18
0R19
0R0H
0R0U
0R13