SoftBank Group Corp. (0R15)

JPY 16535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 6895.0 6939.33 6730.66 6846.3 93.04 Thousand
11 Jul, 2023 6792.79 6792.79 6751.0 6751.0 27.9 Thousand
10 Jul, 2023 6789.83 6821.48 6775.0 6821.48 2796.00
07 Jul, 2023 6776.24 6776.24 6721.94 6721.94 32.2 Thousand
06 Jul, 2023 6807.0 6807.0 6807.0 6807.0 10.3 Thousand
05 Jul, 2023 6939.0 6939.0 6939.0 6939.0 16.7 Thousand
04 Jul, 2023 6812.0 6852.0 6812.0 6852.0 39.12 Thousand
03 Jul, 2023 6800.89 6800.89 6794.81 6794.81 2600.00
30 Jun, 2023 6694.7 6773.0 6694.7 6748.14 22.5 Thousand
29 Jun, 2023 6708.43 6771.33 6630.41 6630.41 5000.00