SoftBank Group Corp. (0R15)

JPY 16535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 6570.24 6570.24 6544.33 6567.83 33.41 Thousand
24 Aug, 2023 6713.18 6751.1 6667.39 6744.37 62.27 Thousand
23 Aug, 2023 6575.73 6619.03 6575.73 6603.0 34 Thousand
22 Aug, 2023 6703.13 6771.83 6703.13 6736.33 21.6 Thousand
21 Aug, 2023 6517.47 6519.15 6488.15 6488.15 21.51 Thousand
18 Aug, 2023 6535.85 6535.85 6368.02 6493.0 66.5 Thousand
17 Aug, 2023 6456.05 6495.93 6424.42 6479.0 86.1 Thousand
16 Aug, 2023 6519.39 6521.85 6466.0 6466.0 44.65 Thousand
15 Aug, 2023 6684.88 6718.53 6681.16 6681.16 2800.00
14 Aug, 2023 6767.62 6767.62 6630.42 6648.85 110 Thousand