SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 6370.0 | 6449.01 | 6370.0 | 6370.0 | 39.43 Thousand |
| 25 Sep, 2023 | 6345.0 | 6397.54 | 6345.0 | 6396.68 | 13.4 Thousand |
| 22 Sep, 2023 | 6127.77 | 6198.0 | 6127.77 | 6175.94 | 63.2 Thousand |
| 21 Sep, 2023 | 6257.0 | 6257.0 | 6257.0 | 6257.0 | 27.5 Thousand |
| 20 Sep, 2023 | 6458.27 | 6496.85 | 6444.76 | 6462.0 | 47.5 Thousand |
| 19 Sep, 2023 | 6541.0 | 6541.0 | 6474.05 | 6478.19 | 13.79 Thousand |
| 15 Sep, 2023 | 6801.0 | 6802.0 | 6718.0 | 6776.9 | 10.06 Thousand |
| 14 Sep, 2023 | 6680.0 | 6680.0 | 6524.35 | 6581.0 | 744.7 Thousand |
| 13 Sep, 2023 | 6627.0 | 6700.36 | 6626.0 | 6669.09 | 236.7 Thousand |
| 12 Sep, 2023 | 6741.0 | 6833.25 | 6739.0 | 6741.0 | 103.12 Thousand |
0R16
0R18
0R19
0R0H
0R0U
0R13