SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6700.0 | 6700.0 | 6700.0 | 6700.0 | 650 Thousand |
| 24 Jan, 2024 | 6740.0 | 6740.0 | 6740.0 | 6740.0 | 3.3 Million |
| 23 Jan, 2024 | 6702.0 | 6719.0 | 6702.0 | 6702.0 | 5.56 Million |
| 18 Jan, 2024 | 6476.71 | 6476.71 | 6476.71 | 6476.71 | 1200.00 |
| 16 Jan, 2024 | 6430.99 | 6430.99 | 6430.99 | 6430.99 | 878 Thousand |
| 12 Jan, 2024 | 6451.0 | 6451.0 | 6451.0 | 6451.0 | 19.6 Thousand |
| 11 Jan, 2024 | 6432.29 | 6432.29 | 6235.43 | 6310.0 | 2.25 Million |
| 10 Jan, 2024 | 6241.19 | 6310.0 | 6241.19 | 6310.0 | 1.25 Million |
| 09 Jan, 2024 | 6242.0 | 6242.0 | 6242.0 | 6242.0 | 700.00 |
| 08 Jan, 2024 | 6028.65 | 6028.65 | 6028.65 | 6028.65 | 1.19 Million |
0R16
0R18
0R19
0R0H
0R0U
0R13