SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 5726.0 5768.0 5657.2 5719.4 10.08 Thousand
13 Nov, 2023 5794.78 5797.56 5743.0 5792.67 103.05 Thousand
10 Nov, 2023 5788.85 5849.5 5788.84 5788.84 1300.00
09 Nov, 2023 6305.0 6305.0 6305.0 6305.0 92.00
08 Nov, 2023 6305.0 6305.0 6305.0 6305.0 46.00
07 Nov, 2023 6427.0 6427.0 6427.0 6427.0 1700.00
06 Nov, 2023 6424.32 6447.0 6405.0 6417.6 59.78 Thousand
02 Nov, 2023 6280.0 6280.0 6265.06 6279.28 7900.00
01 Nov, 2023 6206.0 6252.0 6166.0 6187.0 32.28 Thousand
31 Oct, 2023 6150.0 6155.0 6124.0 6124.0 64.6 Thousand