SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7941.0 | 7941.0 | 7941.0 | 7941.0 | 2600.00 |
| 07 May, 2024 | 8015.0 | 8015.0 | 8015.0 | 8015.0 | 900.00 |
| 02 May, 2024 | 7793.0 | 7793.0 | 7793.0 | 7793.0 | 3800.00 |
| 01 May, 2024 | 7785.0 | 7785.0 | 7785.0 | 7785.0 | 100.00 |
| 30 Apr, 2024 | 7904.0 | 7904.01 | 7904.0 | 7904.01 | 1.38 Million |
| 26 Apr, 2024 | 7784.11 | 7784.11 | 7750.73 | 7782.0 | 26.38 Thousand |
| 25 Apr, 2024 | 7647.0 | 7647.0 | 7601.86 | 7603.0 | 717.1 Thousand |
| 24 Apr, 2024 | 7615.0 | 7759.12 | 7615.0 | 7739.62 | 274.44 Thousand |
| 23 Apr, 2024 | 7544.81 | 7544.81 | 7518.83 | 7518.83 | 17.54 Thousand |
| 22 Apr, 2024 | 7440.31 | 7512.5 | 7440.31 | 7511.0 | 49.34 Thousand |
0R16
0R18
0R19
0R0H
0R0U
0R13