SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 6495.19 6508.0 6453.29 6508.0 90.6 Thousand
12 Oct, 2023 6519.04 6520.85 6491.48 6493.28 31.1 Thousand
11 Oct, 2023 6366.83 6445.74 6357.37 6410.28 86.29 Thousand
10 Oct, 2023 6323.0 6323.0 6120.27 6245.77 62.34 Thousand
06 Oct, 2023 6045.0 6094.09 6045.0 6092.73 2330.00
05 Oct, 2023 6130.0 6130.0 6082.0 6082.0 12.52 Thousand
04 Oct, 2023 6008.35 6071.03 6008.35 6071.03 11.1 Thousand
03 Oct, 2023 6203.0 6256.75 6189.55 6206.44 56.91 Thousand
02 Oct, 2023 6260.84 6357.28 6250.0 6324.4 42.6 Thousand
29 Sep, 2023 6341.0 6367.7 6300.5 6335.0 3.36 Million