SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 8796.94 | 8882.66 | 8778.25 | 8791.2 | 8400.00 |
| 03 Apr, 2024 | 8646.0 | 8698.46 | 8646.0 | 8690.4 | 904.3 Thousand |
| 02 Apr, 2024 | 8922.68 | 8922.68 | 8796.0 | 8837.7 | 158.1 Thousand |
| 28 Mar, 2024 | 8962.0 | 8976.71 | 8957.6 | 8976.71 | 528.23 Thousand |
| 27 Mar, 2024 | 9050.36 | 9079.28 | 9048.28 | 9056.12 | 37.7 Thousand |
| 26 Mar, 2024 | 9074.0 | 9074.0 | 9072.64 | 9072.64 | 4.58 Million |
| 25 Mar, 2024 | 9215.0 | 9215.0 | 9180.16 | 9180.16 | 702.7 Thousand |
| 22 Mar, 2024 | 9248.38 | 9353.56 | 9245.16 | 9353.56 | 76.6 Thousand |
| 21 Mar, 2024 | 9261.15 | 9263.0 | 9261.15 | 9263.0 | 8000.00 |
| 19 Mar, 2024 | 8743.0 | 8821.0 | 8716.5 | 8821.0 | 864.42 Thousand |
0R16
0R18
0R19
0R0H
0R0U
0R13