SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6380.02 6409.0 6298.0 6359.06 22.35 Thousand
27 Sep, 2023 6322.0 6419.0 6322.0 6375.04 26.9 Thousand
26 Sep, 2023 6370.0 6449.01 6370.0 6370.0 39.43 Thousand
25 Sep, 2023 6345.0 6397.54 6345.0 6396.68 13.4 Thousand
22 Sep, 2023 6127.77 6198.0 6127.77 6175.94 63.2 Thousand
21 Sep, 2023 6257.0 6257.0 6257.0 6257.0 27.5 Thousand
20 Sep, 2023 6458.27 6496.85 6444.76 6462.0 47.5 Thousand
19 Sep, 2023 6541.0 6541.0 6474.05 6478.19 13.79 Thousand
15 Sep, 2023 6801.0 6802.0 6718.0 6776.9 10.06 Thousand
14 Sep, 2023 6680.0 6680.0 6524.35 6581.0 744.7 Thousand