SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6116.0 6116.0 6116.0 6116.0 18.1 Thousand
27 Oct, 2023 6150.0 6156.0 6140.0 6140.0 58 Thousand
26 Oct, 2023 6089.91 6123.25 6058.24 6058.24 4800.00
25 Oct, 2023 6318.74 6343.5 6307.0 6307.0 31.4 Thousand
24 Oct, 2023 6238.82 6238.82 6238.82 6238.82 14.7 Thousand
23 Oct, 2023 6130.0 6220.28 6130.0 6220.28 5246.00
19 Oct, 2023 6406.11 6421.29 6392.38 6399.91 38.05 Thousand
18 Oct, 2023 6493.76 6494.31 6453.79 6486.08 13.52 Thousand
17 Oct, 2023 6544.0 6544.0 6520.71 6544.0 41.29 Thousand
16 Oct, 2023 6375.0 6375.0 6375.0 6375.0 2000.00