SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 8372.0 8372.01 8372.0 8372.0 1.57 Million
21 May, 2024 8176.0 8176.0 8176.0 8176.0 1.07 Million
20 May, 2024 8435.0 8435.0 8312.0 8312.0 486 Thousand
16 May, 2024 8539.0 8539.0 8539.0 8539.0 300.00
15 May, 2024 8539.0 8539.0 8539.0 8539.0 300.00
14 May, 2024 8359.0 8359.0 8359.0 8359.0 200.00
13 May, 2024 8000.0 8000.0 8000.0 8000.0 500.00
10 May, 2024 7877.0 7877.0 7877.0 7877.0 7300.00
08 May, 2024 7941.0 7941.0 7941.0 7941.0 2600.00
07 May, 2024 8015.0 8015.0 8015.0 8015.0 900.00