SoftBank Group Corp. (0R15.L)
JPY 7170.0
(2.14%)
JPY 7170.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7842.99 | 7843.0 | 7842.99 | 7843.0 | 1.85 Million |
| 09 Sep, 2024 | 7692.0 | 7692.0 | 7691.97 | 7691.97 | 831.3 Thousand |
| 05 Sep, 2024 | 7846.0 | 7846.0 | 7846.0 | 7846.0 | 827.62 Thousand |
| 03 Sep, 2024 | 8490.0 | 8490.0 | 8432.99 | 8432.99 | 3.46 Million |
| 30 Aug, 2024 | 8405.0 | 8405.0 | 8404.24 | 8405.0 | 36.6 Thousand |
| 29 Aug, 2024 | 8405.0 | 8405.0 | 8404.24 | 8405.0 | 40.5 Thousand |
| 28 Aug, 2024 | 8420.0 | 8420.0 | 8420.0 | 8420.0 | 65 Thousand |
| 22 Aug, 2024 | 8448.0 | 8448.0 | 8420.0 | 8420.0 | 2.99 Million |
| 21 Aug, 2024 | 8529.0 | 8529.0 | 8430.0 | 8430.0 | 573.4 Thousand |
| 20 Aug, 2024 | 8500.0 | 8500.0 | 8500.0 | 8500.0 | 383.3 Thousand |
ALIF
SWZCF
BSPA
GRWRHITECH
6199
1QB0