SoftBank Group Corp. (0R15.L)
JPY 7170.0
(2.14%)
JPY 7170.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 9014.0 | 9014.0 | 9013.72 | 9013.72 | 500.6 Thousand |
| 21 Oct, 2024 | 9134.99 | 9134.99 | 9134.99 | 9134.99 | 960 Thousand |
| 18 Oct, 2024 | 9075.19 | 9075.19 | 9075.18 | 9075.18 | 3400.00 |
| 11 Oct, 2024 | 9000.0 | 9000.0 | 9000.0 | 9000.0 | 17.6 Thousand |
| 10 Oct, 2024 | 9041.0 | 9041.0 | 9041.0 | 9041.0 | 800.00 |
| 09 Oct, 2024 | 9041.0 | 9041.0 | 9041.0 | 9041.0 | 400.00 |
| 07 Oct, 2024 | 8825.0 | 8825.0 | 8825.0 | 8825.0 | 10 Thousand |
| 04 Oct, 2024 | 8650.0 | 8650.0 | 8561.0 | 8561.0 | 737.7 Thousand |
| 02 Oct, 2024 | 8476.0 | 8476.0 | 8476.0 | 8476.0 | 7200.00 |
| 01 Oct, 2024 | 8682.0 | 8682.0 | 8682.0 | 8682.0 | 6000.00 |
ALIF
SWZCF
BSPA
GRWRHITECH
6199
1QB0