SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 9299.0 | 9299.0 | 9299.0 | 9299.0 | 18 Thousand |
| 29 Jan, 2025 | 9286.0 | 9399.0 | 9286.0 | 9399.0 | 29.7 Thousand |
| 28 Jan, 2025 | 9175.28 | 9175.28 | 9175.28 | 9175.28 | 54.5 Thousand |
| 24 Jan, 2025 | 10560.0 | 10560.0 | 10560.0 | 10560.0 | 55.97 Thousand |
| 23 Jan, 2025 | 10230.0 | 10690.0 | 10230.0 | 10690.0 | 142.4 Thousand |
| 22 Jan, 2025 | 10125.0 | 10230.0 | 10125.0 | 10125.0 | 982 Thousand |
| 21 Jan, 2025 | 9248.0 | 9248.0 | 9248.0 | 9248.0 | 5600.00 |
| 20 Jan, 2025 | 9271.0 | 9271.0 | 9271.0 | 9271.0 | 230 Thousand |
| 17 Jan, 2025 | 9099.77 | 9100.01 | 9079.99 | 9079.99 | 628 Thousand |
| 15 Jan, 2025 | 9080.0 | 9080.0 | 9080.0 | 9080.0 | 69.00 |
0R16
0R18
0R19
0R0H
0R0U
0R13