SoftBank Group Corp. (0R15.L)
JPY 9527.0
(-3.15%)
JPY 9527.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 10705.0 | 10705.0 | 10705.0 | 10705.0 | 1400.00 |
| 02 Jul, 2024 | 10705.0 | 10705.0 | 10705.0 | 10705.0 | 1400.00 |
| 01 Jul, 2024 | 10461.95 | 10505.0 | 10461.95 | 10505.0 | 742 Thousand |
| 26 Jun, 2024 | 10165.0 | 10165.0 | 10095.0 | 10165.0 | 500.65 Thousand |
| 25 Jun, 2024 | 9800.0 | 9938.0 | 9750.0 | 9750.0 | 367.35 Thousand |
| 24 Jun, 2024 | 9795.0 | 9795.0 | 9795.0 | 9795.0 | 270.03 Thousand |
| 21 Jun, 2024 | 9889.0 | 10160.0 | 9889.0 | 9889.0 | 1.96 Million |
| 20 Jun, 2024 | 10210.0 | 10210.0 | 10210.0 | 10210.0 | 1.01 Million |
| 19 Jun, 2024 | 10225.0 | 10345.0 | 10200.0 | 10345.0 | 475.91 Thousand |
| 13 Jun, 2024 | 9870.0 | 9870.0 | 9870.0 | 9870.0 | 67 Thousand |
ALIF
SWZCF
BSPA
GRWRHITECH
6199
1QB0