SoftBank Group Corp. (0R15.L)

JPY 7170.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 8874.0 8874.0 8874.0 8874.0 500 Thousand
22 Nov, 2024 8586.0 8586.0 8586.0 8586.0 24 Thousand
21 Nov, 2024 8646.0 8646.0 8520.0 8520.0 480 Thousand
20 Nov, 2024 8724.0 8724.0 8724.0 8724.0 450 Thousand
19 Nov, 2024 8724.0 8724.0 8724.0 8724.0 450 Thousand
18 Nov, 2024 8819.0 8819.0 8734.0 8734.0 9838.00
15 Nov, 2024 8920.0 8920.0 8920.0 8920.0 1100.00
14 Nov, 2024 9173.0 9173.0 9173.0 9173.0 400.00
13 Nov, 2024 9330.0 9330.0 9330.0 9330.0 15 Thousand
12 Nov, 2024 9409.0 9409.0 9409.0 9409.0 21.6 Thousand