SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7930.99 | 7930.99 | 7756.0 | 7833.0 | 1.13 Million |
| 12 Mar, 2025 | 7840.0 | 7840.0 | 7781.0 | 7781.0 | 121.4 Thousand |
| 07 Mar, 2025 | 7886.0 | 7982.0 | 7886.0 | 7953.0 | 3301.00 |
| 06 Mar, 2025 | 8057.0 | 8186.0 | 8057.0 | 8186.0 | 800.3 Thousand |
| 05 Mar, 2025 | 8009.0 | 8009.0 | 7997.0 | 7997.0 | 534.2 Thousand |
| 03 Mar, 2025 | 8330.0 | 8330.0 | 8330.0 | 8330.0 | 580 Thousand |
| 27 Feb, 2025 | 8808.0 | 8808.0 | 8808.0 | 8808.0 | 14.4 Thousand |
| 25 Feb, 2025 | 9000.0 | 9000.0 | 8990.99 | 8991.0 | 1.52 Million |
| 21 Feb, 2025 | 9390.0 | 9390.0 | 9390.0 | 9390.0 | 18.2 Thousand |
| 20 Feb, 2025 | 9543.0 | 9543.0 | 9543.0 | 9543.0 | 450 Thousand |
0R16
0R18
0R19
0R0H
0R0U
0R13