SoftBank Group Corp. (0R15.L)
JPY 7170.0
(2.14%)
JPY 7170.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9340.0 | 9340.0 | 9340.0 | 9340.0 | 1800.00 |
| 09 Jan, 2025 | 9329.0 | 9329.0 | 9329.0 | 9329.0 | 3500.00 |
| 08 Jan, 2025 | 9371.0 | 9371.0 | 9371.0 | 9371.0 | 6000.00 |
| 07 Jan, 2025 | 9498.0 | 9498.0 | 9498.0 | 9498.0 | 17 Thousand |
| 06 Jan, 2025 | 9299.0 | 9299.27 | 9299.0 | 9299.27 | 374.1 Thousand |
| 30 Dec, 2024 | 9185.0 | 9185.0 | 9185.0 | 9185.0 | 700.00 |
| 23 Dec, 2024 | 8884.01 | 8884.01 | 8884.01 | 8884.01 | 205 Thousand |
| 20 Dec, 2024 | 8760.0 | 8760.0 | 8760.0 | 8760.0 | 428.7 Thousand |
| 19 Dec, 2024 | 9025.0 | 9025.0 | 9025.0 | 9025.0 | 980 Thousand |
| 18 Dec, 2024 | 9434.0 | 9527.0 | 9434.0 | 9527.0 | 15.2 Thousand |
ALIF
SWZCF
BSPA
GRWRHITECH
6199
1QB0