SoftBank Group Corp. (0R15.L)

JPY 7170.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 9340.0 9340.0 9340.0 9340.0 1800.00
09 Jan, 2025 9329.0 9329.0 9329.0 9329.0 3500.00
08 Jan, 2025 9371.0 9371.0 9371.0 9371.0 6000.00
07 Jan, 2025 9498.0 9498.0 9498.0 9498.0 17 Thousand
06 Jan, 2025 9299.0 9299.27 9299.0 9299.27 374.1 Thousand
30 Dec, 2024 9185.0 9185.0 9185.0 9185.0 700.00
23 Dec, 2024 8884.01 8884.01 8884.01 8884.01 205 Thousand
20 Dec, 2024 8760.0 8760.0 8760.0 8760.0 428.7 Thousand
19 Dec, 2024 9025.0 9025.0 9025.0 9025.0 980 Thousand
18 Dec, 2024 9434.0 9527.0 9434.0 9527.0 15.2 Thousand