SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7638.0 | 7643.0 | 7546.0 | 7546.0 | 7000.00 |
| 14 May, 2025 | 7935.0 | 7935.0 | 7935.0 | 7935.0 | 22.01 Thousand |
| 13 May, 2025 | 7682.0 | 7682.0 | 7682.0 | 7682.0 | 35 Thousand |
| 07 May, 2025 | 7415.0 | 7415.0 | 7415.0 | 7415.0 | 400.00 |
| 28 Apr, 2025 | 7170.0 | 7170.0 | 7170.0 | 7170.0 | 400.00 |
| 24 Apr, 2025 | 7020.0 | 7020.0 | 7020.0 | 7020.0 | 402.00 |
| 23 Apr, 2025 | 6909.0 | 6909.0 | 6909.0 | 6909.0 | 114.00 |
| 10 Apr, 2025 | 6770.0 | 6770.0 | 6770.0 | 6770.0 | 901.00 |
| 04 Apr, 2025 | 6656.0 | 6656.0 | 6656.0 | 6656.0 | 18 Thousand |
| 03 Apr, 2025 | 7172.0 | 7172.0 | 7172.0 | 7172.0 | 15.4 Thousand |
0R16
0R18
0R19
0R0H
0R0U
0R13