Church & Dwight Co. (0R13)

USD 95.44

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 89.81 89.81 89.65 89.81 884.00
25 May, 2022 89.46 89.6 89.46 89.57 874.00
23 May, 2022 89.33 89.98 89.33 89.98 588.00
19 May, 2022 70.4 96.75 41.72 41.72 7.00
18 May, 2022 94.57 94.57 93.74 93.74 204.00
13 May, 2022 97.54 97.54 97.54 97.54 50.00
12 May, 2022 97.2 97.2 97.2 97.2 200.00
09 May, 2022 98.9 99.28 98.9 99.28 360.00
06 May, 2022 94.88 94.92 94.88 94.88 185.00
05 May, 2022 96.53 96.53 94.63 94.88 39.69 Thousand