Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 78.76 78.76 77.78 77.78 258.00
13 Sep, 2022 81.31 81.32 80.46 80.46 4335.00
12 Sep, 2022 81.76 82.53 81.6 82.53 234.00
09 Sep, 2022 80.86 81.55 80.41 81.55 3244.00
08 Sep, 2022 80.8 80.8 80.52 80.52 22.00
07 Sep, 2022 80.58 80.61 80.58 80.61 20.00
06 Sep, 2022 81.69 81.69 80.73 80.73 9.00
02 Sep, 2022 85.18 85.29 84.26 84.52 120.00
01 Sep, 2022 84.51 84.51 84.51 84.51 120.00
31 Aug, 2022 84.94 84.95 84.46 84.46 2604.00