Church & Dwight Co. (0R13)

USD 95.44

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 98.84 98.84 98.84 98.84 50.00
28 Apr, 2022 99.25 100.62 98.1 100.62 1482.00
27 Apr, 2022 104.1 104.63 103.66 104.63 328.00
25 Apr, 2022 103.15 103.15 102.06 102.06 39.00
22 Apr, 2022 103.63 103.63 103.63 103.63 630.00
21 Apr, 2022 103.57 104.14 103.57 103.93 576.00
19 Apr, 2022 100.72 101.94 100.72 101.94 406.00
13 Apr, 2022 103.41 103.41 103.41 103.41 58.00
12 Apr, 2022 103.98 105.02 103.98 104.43 39.54 Thousand
05 Apr, 2022 100.94 100.94 100.93 100.93 49.00