Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 85.24 85.24 85.24 85.24 20.00
26 Aug, 2022 86.68 86.68 85.96 86.08 113.12 Thousand
25 Aug, 2022 85.98 86.76 85.81 85.81 112.64 Thousand
24 Aug, 2022 87.16 87.16 86.82 86.82 67.00
23 Aug, 2022 87.52 87.52 86.55 86.55 374.00
22 Aug, 2022 88.56 89.02 88.56 88.7 95.00
19 Aug, 2022 88.97 89.58 88.97 89.12 386.00
18 Aug, 2022 88.29 88.29 87.9 87.9 294.00
16 Aug, 2022 88.25 88.49 88.03 88.38 396.00
15 Aug, 2022 88.19 88.19 87.5 87.5 265.00