Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 73.87 73.96 73.35 73.46 857.00
28 Sep, 2022 73.22 73.96 72.94 73.96 344.00
27 Sep, 2022 75.22 75.41 73.7 73.7 7691.00
26 Sep, 2022 75.45 75.65 75.07 75.07 158.00
23 Sep, 2022 75.21 75.49 74.91 74.91 648.00
22 Sep, 2022 74.69 75.21 74.18 75.2 8918.00
21 Sep, 2022 75.08 76.01 75.08 75.15 5029.00
20 Sep, 2022 76.14 76.14 74.86 74.86 797.00
16 Sep, 2022 76.7 76.7 76.58 76.66 6774.00
15 Sep, 2022 76.49 77.31 76.49 77.31 75.00