Church & Dwight Co. (0R13)

USD 93.09

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 83.26 83.26 81.6 81.6 490.00
13 Jun, 2022 84.85 85.2 84.71 85.2 808.00
10 Jun, 2022 84.96 84.96 84.96 84.96 183.00
09 Jun, 2022 88.02 88.02 87.22 87.23 220.00
07 Jun, 2022 87.05 87.75 87.05 87.08 909.00
06 Jun, 2022 89.05 89.22 88.99 89.05 2420.00
01 Jun, 2022 90.33 90.33 88.73 88.73 116.00
31 May, 2022 90.23 90.23 88.96 89.95 2069.00
27 May, 2022 89.81 89.81 89.65 89.81 884.00
25 May, 2022 89.46 89.6 89.46 89.57 874.00