Church & Dwight Co. (0R13)

USD 93.09

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 92.94 93.43 92.94 93.39 11.00
30 Jun, 2022 92.31 93.06 92.31 92.48 534.00
28 Jun, 2022 92.56 92.68 91.55 91.55 10.00
24 Jun, 2022 91.39 92.03 91.21 92.03 205.00
23 Jun, 2022 89.6 90.08 89.6 90.08 200.00
22 Jun, 2022 85.72 87.38 85.72 87.38 395.00
21 Jun, 2022 84.76 86.04 83.72 86.04 213.00
17 Jun, 2022 82.38 82.38 82.3 82.3 94.00
16 Jun, 2022 81.55 82.96 81.55 82.96 45.00
15 Jun, 2022 83.74 83.74 81.42 81.42 70.00