Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 73.04 74.61 73.04 74.61 569.00
09 Nov, 2022 72.73 72.99 72.73 72.99 398.00
08 Nov, 2022 72.53 73.42 72.53 73.31 592.00
07 Nov, 2022 72.06 72.81 71.77 72.81 1021.00
04 Nov, 2022 70.86 70.86 70.47 70.47 179.00
03 Nov, 2022 72.47 72.47 71.19 71.8 4402.00
02 Nov, 2022 72.84 74.31 72.84 74.25 254.00
01 Nov, 2022 74.77 75.52 73.63 73.63 226.00
31 Oct, 2022 76.47 76.55 73.95 73.95 1002.00
28 Oct, 2022 76.66 76.66 75.24 75.41 482.00