Church & Dwight Co. (0R13)

USD 93.09

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 86.55 87.74 86.37 87.74 180.00
02 Aug, 2022 88.63 88.63 87.17 87.59 371.00
01 Aug, 2022 87.47 88.66 87.37 88.66 129.00
29 Jul, 2022 91.08 91.08 87.7 87.7 933.00
28 Jul, 2022 95.78 96.0 95.78 96.0 358.00
25 Jul, 2022 93.91 93.91 93.36 93.36 293.00
22 Jul, 2022 93.54 94.12 93.48 94.12 332.00
21 Jul, 2022 92.73 93.11 91.9 91.9 27.00
20 Jul, 2022 93.25 93.25 93.25 93.25 1.00
19 Jul, 2022 94.4 94.74 94.27 94.37 1466.00