Church & Dwight Co. (0R13)

USD 93.31

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 88.97 89.58 88.97 89.12 386.00
18 Aug, 2022 88.29 88.29 87.9 87.9 294.00
16 Aug, 2022 88.25 88.49 88.03 88.38 396.00
15 Aug, 2022 88.19 88.19 87.5 87.5 265.00
12 Aug, 2022 87.65 87.65 87.08 87.08 104.00
11 Aug, 2022 88.26 88.42 88.14 88.35 72.00
10 Aug, 2022 87.82 87.97 87.82 87.95 433.00
09 Aug, 2022 87.34 87.61 87.34 87.5 114.00
08 Aug, 2022 87.27 87.27 87.27 87.27 24.00
03 Aug, 2022 86.55 87.74 86.37 87.74 180.00