Church & Dwight Co. (0R13)

USD 93.31

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 81.69 81.69 80.73 80.73 9.00
02 Sep, 2022 85.18 85.29 84.26 84.52 120.00
01 Sep, 2022 84.51 84.51 84.51 84.51 120.00
31 Aug, 2022 84.94 84.95 84.46 84.46 2604.00
30 Aug, 2022 85.24 85.24 85.24 85.24 20.00
26 Aug, 2022 86.68 86.68 85.96 86.08 113.12 Thousand
25 Aug, 2022 85.98 86.76 85.81 85.81 112.64 Thousand
24 Aug, 2022 87.16 87.16 86.82 86.82 67.00
23 Aug, 2022 87.52 87.52 86.55 86.55 374.00
22 Aug, 2022 88.56 89.02 88.56 88.7 95.00