Church & Dwight Co. (0R13)
USD 93.31
(0.6%)
USD 93.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 73.17 | 73.17 | 72.08 | 72.51 | 3328.00 |
| 04 Oct, 2022 | 72.83 | 73.63 | 72.83 | 73.21 | 940.00 |
| 03 Oct, 2022 | 71.94 | 72.52 | 71.8 | 72.52 | 181.00 |
| 30 Sep, 2022 | 72.42 | 72.56 | 71.86 | 71.86 | 707.00 |
| 29 Sep, 2022 | 73.87 | 73.96 | 73.35 | 73.46 | 857.00 |
| 28 Sep, 2022 | 73.22 | 73.96 | 72.94 | 73.96 | 344.00 |
| 27 Sep, 2022 | 75.22 | 75.41 | 73.7 | 73.7 | 7691.00 |
| 26 Sep, 2022 | 75.45 | 75.65 | 75.07 | 75.07 | 158.00 |
| 23 Sep, 2022 | 75.21 | 75.49 | 74.91 | 74.91 | 648.00 |
| 22 Sep, 2022 | 74.69 | 75.21 | 74.18 | 75.2 | 8918.00 |
0R15
0R16
0R18
0R0G
0R0H
0R0U