Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 84.19 84.19 82.96 82.96 158.00
17 Jan, 2023 85.4 85.94 84.52 85.23 3649.00
13 Jan, 2023 81.59 81.59 81.28 81.3 73.00
12 Jan, 2023 81.48 81.66 80.97 80.97 310.00
11 Jan, 2023 81.69 81.69 81.4 81.4 118.00
10 Jan, 2023 81.23 81.45 81.23 81.45 10.00
09 Jan, 2023 83.28 83.39 83.14 83.14 259.00
06 Jan, 2023 82.59 83.81 82.59 83.81 209.00
05 Jan, 2023 82.29 82.53 82.29 82.53 25.00
04 Jan, 2023 82.31 82.54 82.31 82.54 583.00