Church & Dwight Co. (0R13)

USD 93.31

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 74.26 74.26 73.64 73.64 33.00
18 Oct, 2022 75.66 75.66 73.98 74.23 112.22 Thousand
17 Oct, 2022 74.16 74.33 74.16 74.32 877.00
14 Oct, 2022 72.78 72.78 72.78 72.78 42.00
13 Oct, 2022 71.41 72.93 71.33 72.93 489.00
12 Oct, 2022 71.91 72.58 71.91 72.58 5907.00
11 Oct, 2022 71.8 72.48 71.8 72.27 181.00
10 Oct, 2022 70.63 70.63 70.62 70.62 31.00
07 Oct, 2022 71.82 71.82 70.65 70.71 6487.00
06 Oct, 2022 72.63 72.75 72.23 72.45 51.00