Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 80.72 81.37 80.19 81.11 3748.00
31 Jan, 2023 80.77 80.77 80.38 80.38 64.00
30 Jan, 2023 79.97 80.66 79.97 80.66 884.00
27 Jan, 2023 79.75 79.75 78.83 79.3 336.00
26 Jan, 2023 82.24 82.24 80.85 80.85 180.00
25 Jan, 2023 81.66 81.66 81.24 81.24 210.00
24 Jan, 2023 83.17 83.17 83.1 83.11 1200.00
23 Jan, 2023 83.28 83.61 83.28 83.61 230.00
20 Jan, 2023 80.3 81.53 79.64 81.53 986.00
19 Jan, 2023 81.63 81.63 81.63 81.63 40.00