Church & Dwight Co. (0R13)

USD 92.25

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 74.77 75.52 73.63 73.63 226.00
31 Oct, 2022 76.47 76.55 73.95 73.95 1002.00
28 Oct, 2022 76.66 76.66 75.24 75.41 482.00
27 Oct, 2022 77.79 77.79 77.33 77.33 95.00
26 Oct, 2022 76.41 76.7 76.15 76.7 1161.00
25 Oct, 2022 74.44 75.62 74.44 75.62 185.00
24 Oct, 2022 73.58 74.19 73.28 73.95 809.00
21 Oct, 2022 71.85 73.16 71.85 73.16 176.00
20 Oct, 2022 73.56 73.6 72.88 72.88 559.00
19 Oct, 2022 74.26 74.26 73.64 73.64 33.00