Church & Dwight Co. (0R13)

USD 92.25

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 82.92 83.42 81.9 81.9 314.00
30 Nov, 2022 79.52 79.71 79.47 79.71 477.00
29 Nov, 2022 79.07 80.27 79.03 79.39 550.00
28 Nov, 2022 79.1 79.34 78.88 79.34 2840.00
25 Nov, 2022 78.86 78.94 78.56 78.83 350.00
22 Nov, 2022 77.82 78.14 77.6 78.14 5169.00
21 Nov, 2022 76.59 77.97 76.59 77.69 562.00
18 Nov, 2022 75.79 76.46 75.79 75.92 711.00
17 Nov, 2022 74.5 74.53 74.5 74.53 129.00
16 Nov, 2022 76.31 76.51 75.93 75.93 181.00