Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 86.19 86.19 85.96 85.96 106.26 Thousand
15 Mar, 2023 84.65 86.23 84.65 86.23 382.00
14 Mar, 2023 84.71 85.0 84.2 84.2 631.00
13 Mar, 2023 84.06 85.19 84.06 84.94 549.00
10 Mar, 2023 83.99 84.03 83.73 83.95 300.00
09 Mar, 2023 83.65 84.05 83.54 84.05 26.15 Thousand
08 Mar, 2023 83.03 83.03 83.02 83.02 300.00
07 Mar, 2023 83.61 83.61 83.26 83.26 150.00
06 Mar, 2023 84.35 84.36 83.73 83.73 2202.00
03 Mar, 2023 84.58 84.58 84.4 84.4 3536.00