Church & Dwight Co. (0R13)

USD 92.25

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 81.23 81.23 81.18 81.18 1065.00
15 Dec, 2022 81.48 81.48 80.6 80.9 242.00
14 Dec, 2022 82.59 82.59 82.59 82.59 130.00
13 Dec, 2022 82.0 82.25 82.0 82.23 209.00
12 Dec, 2022 80.31 80.78 79.58 80.78 2671.00
09 Dec, 2022 81.01 81.01 80.53 80.53 418.00
07 Dec, 2022 80.94 80.94 80.52 80.52 264.00
06 Dec, 2022 80.75 80.75 80.75 80.75 138.00
05 Dec, 2022 81.68 81.69 80.72 80.72 946.00
02 Dec, 2022 82.18 83.15 82.17 83.15 1110.00