Church & Dwight Co. (0R13)

USD 83.94

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 86.57 86.57 86.05 86.05 258.00
29 Mar, 2023 86.71 86.71 86.71 86.71 30.00
28 Mar, 2023 86.33 86.33 86.33 86.33 30.00
27 Mar, 2023 86.55 86.6 86.55 86.6 77.00
24 Mar, 2023 84.97 85.74 84.97 85.6 699.00
23 Mar, 2023 84.23 85.21 84.15 85.21 4181.00
22 Mar, 2023 84.74 85.49 84.74 85.16 1528.00
21 Mar, 2023 84.89 84.89 84.07 84.34 243.00
20 Mar, 2023 86.04 86.04 85.45 85.45 447.00
17 Mar, 2023 86.12 86.32 85.18 86.24 8890.00