Church & Dwight Co. (0R13)

USD 92.84

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 82.29 82.53 82.29 82.53 25.00
04 Jan, 2023 82.31 82.54 82.31 82.54 583.00
03 Jan, 2023 80.94 81.0 80.57 80.96 226.00
29 Dec, 2022 81.08 81.77 81.08 81.77 141.00
28 Dec, 2022 82.02 82.02 81.54 81.54 151.00
23 Dec, 2022 81.73 81.77 81.73 81.77 160.00
21 Dec, 2022 80.64 80.64 80.64 80.64 200.00
20 Dec, 2022 79.44 79.44 79.44 79.44 234.00
19 Dec, 2022 80.16 80.38 80.16 80.38 96.00
16 Dec, 2022 81.23 81.23 81.18 81.18 1065.00